24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 455 |
XTZTezos
|
$0.2834 | $0.2865 | $0.272 | $30.05万 | $3.13亿 | 2.79% |
| 58 |
XLM恒星币
|
$0.1714 | $0.1752 | $0.1669 | $850.53万 | $60.89亿 | 1.06% |
| 294 |
SPKSpark
|
$0.018585 | $0.018945 | $0.01787 | $60.30万 | $6,383.21万 | 1.42% |
| 184 |
BABYBabylon
|
$0.01346 | $0.01474 | $0.01338 | $115.55万 | $1,046.63万 | -7.17% |
| 115 |
RENDERRender
|
$1.682 | $1.74 | $1.61 | $281.22万 | $8.87亿 | 1.75% |
| 71 |
ZAMAZama
|
$0.07659 | $0.07788 | $0.07239 | $609.17万 | $1.98亿 | 2.07% |
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.25 | $353.87 | $339.29 | $169.04万 | $1,874.77万 | -1.01% |
| 241 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 471 |
ARMBArm (bStocks Tokenized Stock)
|
$229.27 | $237.34 | $224.90 | $28.38万 | $190.85万 | -1.42% |
| 497 |
YGGYield Guild Games
|
$0.02475 | $0.02537 | $0.02388 | $25.23万 | $2,242.12万 | -1.51% |
| 31 |
EUREUR
|
$1.118 | $1.12 | $1.11 | $2,013.97万 | — | 0.18% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.89万 | $13.19亿 | -0.01% |
| 142 |
METABMETAB
|
$631.34 | $635.15 | $609.92 | $200.95万 | — | 2.91% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.141 | $0.133 | $21.27万 | $1,385.34万 | 1.40% |
| 641 |
ADBEBADBEB
|
$246.72 | $250.24 | $240.16 | $10.25万 | — | -0.46% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 488 |
NEWTNewton Protocol
|
$0.04512 | $0.04536 | $0.04204 | $25.90万 | $971.66万 | 3.75% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
RWUSD - 币种排行
Aave - BTC行情
Pudgy Penguins - 数字货币市值
MarsCoin - 以太坊ETH价格
Arbitrum - 币种排行
Celestia - 币种排行
Particle - 数字货币市值
Sei - 以太坊ETH价格
USD1 - 比特币行情
Gitcoin - 加密货币行情
Hyperliquid - BTC行情
Ether.fi - 比特币行情
NFP - 比特币
Starknet - 比特币
Official Trump - 币种排行
达世币 - 比特币
币安币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Official Trump - 币种排行
牛来 - 币种排行
JasmyCoin - 比特币行情
达世币 - 比特币行情
Chainlink - BTC行情
Pyth Network - 比特币行情
Quant - 比特币行情
EUR - 加密货币行情
Bubblemaps - 比特币
Plasma - 比特币
瑞波币 - 比特币
Official Trump - 以太坊ETH价格
Midnight - 比特币
Internet - 数字货币市值
Gitcoin - 比特币
Avalanche - 数字货币市值
达世币 - 数字货币市值
以太坊 - 以太坊ETH价格
Aave - 比特币行情
恒星币 - 数字货币市值
BFUSD - 以太坊ETH价格