24H 最高$0.00486
24H 最低$0.00467
今日开盘$0.00471
24H 成交量$61.16万
流通市值$5,270.27万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 478 |
XTZTezos
|
$0.2779 | $0.2844 | $0.2766 | $22.43万 | $3.09亿 | -0.50% |
| 53 |
XLM恒星币
|
$0.1701 | $0.1729 | $0.167 | $828.52万 | $59.54亿 | 1.19% |
| 276 |
SPKSpark
|
$0.018184 | $0.018607 | $0.018093 | $59.13万 | $6,244.49万 | -1.48% |
| 118 |
BABYBabylon
|
$0.01437 | $0.01523 | $0.01403 | $226.03万 | $7,069.34万 | 2.06% |
| 127 |
RENDERRender
|
$1.667 | $1.72 | $1.66 | $189.21万 | $8.73亿 | -0.60% |
| 65 |
ZAMAZama
|
$0.07546 | $0.07948 | $0.074 | $614.00万 | $1.92亿 | 1.53% |
| 171 |
AVGOBBroadcom (bStocks Tokenized St
|
$351.15 | $351.88 | $337.44 | $120.55万 | $1,857.66万 | 2.05% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$230.51 | $233.04 | $222.33 | $11.11万 | $200.07万 | 1.34% |
| 557 |
YGGYield Guild Games
|
$0.025 | $0.0253 | $0.02397 | $14.83万 | $2,191.79万 | 3.61% |
| 48 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $880.63万 | — | -0.10% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.18万 | $13.18亿 | 0.01% |
| 147 |
METABMETAB
|
$621.97 | $629.28 | $619.55 | $154.32万 | — | -0.60% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1375 | $0.1398 | $0.1353 | $14.00万 | $1,357.08万 | 1.33% |
| 607 |
ADBEBADBEB
|
$248.68 | $254.66 | $243.58 | $11.36万 | — | -2.35% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 453 |
NEWTNewton Protocol
|
$0.04386 | $0.04587 | $0.04377 | $26.58万 | $949.66万 | -1.33% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
达世币 - 比特币
Celestia - BTC行情
Internet - 比特币行情
EUR - BTC行情
Artificial Inu - 以太坊ETH价格
MegaETH - 比特币行情
Initia - 以太坊ETH价格
Aerodrome - 比特币
Tutorial - BTC行情
Nillion - 加密货币行情
比特现金 - 数字货币市值
恒星币 - 数字货币市值
Zama - 加密货币行情
RWUSD - 以太坊ETH价格
Official Trump - 币种排行
Arbitrum - 数字货币市值
达世币 - BTC行情
Brevis - 币种排行
莱特币 - 比特币
StraitsX XUSD - 比特币
Renzo - BTC行情
Optimism - 加密货币行情
Pump.fun - 以太坊ETH价格
Aptos - 币种排行
Celo - 比特币
Hyperliquid - BTC行情
Tokamak - 比特币行情
Artificial Inu - 比特币
Optimism - 比特币行情
NEAR Protocol - 比特币行情
Official Trump - 币种排行
MegaETH - 加密货币行情
Optimism - 数字货币市值
Official Trump - 币种排行
Initia - 以太坊ETH价格
Hyperliquid - BTC行情
Ethena - 比特币
瑞波币 - 以太坊ETH价格
Initia - 比特币
狗币 - 数字货币市值