24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001408
24H 成交量$376.25万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 527 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 382 |
XTZTezos
|
$0.2599 | $0.2865 | $0.2454 | $65.52万 | $3.13亿 | -4.69% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,598.05万 | $60.89亿 | -2.55% |
| 292 |
SPKSpark
|
$0.017155 | $0.018897 | $0.016179 | $93.20万 | $6,383.21万 | -5.07% |
| 216 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $159.74万 | $1,046.63万 | -8.46% |
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $582.38万 | $8.87亿 | -4.52% |
| 69 |
ZAMAZama
|
$0.06608 | $0.07788 | $0.059 | $1,125.12万 | $1.98亿 | -10.57% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.18 | $346.30 | $329.69 | $182.03万 | $1,874.77万 | -3.19% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$208.46 | $232.02 | $206.00 | $64.81万 | $190.85万 | -8.66% |
| 407 |
YGGYield Guild Games
|
$0.02228 | $0.02513 | $0.02136 | $60.29万 | $2,242.12万 | -7.05% |
| 30 |
EUREUR
|
$1.1408 | $1.18 | $1.11 | $3,971.61万 | — | 2.29% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,469.15万 | $13.19亿 | -0.05% |
| 198 |
METABMETAB
|
$614.29 | $635.15 | $613.70 | $189.05万 | — | -0.95% |
| 383 |
ALICEMy Neighbor Alice
|
$0.1337 | $0.14 | $0.1206 | $65.43万 | $1,385.34万 | -0.60% |
| 636 |
ADBEBADBEB
|
$249.35 | $251.35 | $241.07 | $15.69万 | — | 2.73% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 143 |
NEWTNewton Protocol
|
$0.04195 | $0.05096 | $0.03996 | $304.72万 | $971.66万 | -2.78% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
波场 - 币种排行
牛来 - 比特币
Bittensor - 币种排行
Chainlink - 币种排行
BEAMX - 以太坊ETH价格
Ondo - 以太坊ETH价格
Particle - 数字货币市值
Sui - BTC行情
Worldcoin - 加密货币行情
狗币 - 加密货币行情
Hedera - 数字货币市值
Starknet - 币种排行
QQQB - 以太坊ETH价格
Caldera - 数字货币市值
Artificial - 比特币
Starknet - 比特币
Render - 比特币行情
Ethena - 数字货币市值
Ripple USD - 数字货币市值
大零币 - 比特币
Raydium - 比特币行情
USDC - 加密货币行情
BFUSD - 数字货币市值
Virtuals - 比特币
Plasma - 加密货币行情
Filecoin - 币种排行
United Stables - 加密货币行情
Internet - 加密货币行情
Sui - 币种排行
牛来 - 加密货币行情
Quant - 加密货币行情
Hedera - 比特币
牛来 - 以太坊ETH价格
Gitcoin - 比特币行情
Caldera - 以太坊ETH价格
Polkadot - 比特币行情
波场 - 币种排行
Raydium - 以太坊ETH价格
比特现金 - 加密货币行情
Gitcoin - 数字货币市值