24H 最高$0.01509
24H 最低$0.01429
今日开盘$0.01455
24H 成交量$42.46万
流通市值$1,375.26万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 534 |
XTZTezos
|
$0.2808 | $0.2844 | $0.2745 | $17.58万 | $3.09亿 | 1.12% |
| 46 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1665 | $954.36万 | $59.54亿 | 1.90% |
| 248 |
SPKSpark
|
$0.018488 | $0.018607 | $0.018155 | $72.66万 | $6,244.49万 | -0.29% |
| 128 |
BABYBabylon
|
$0.01427 | $0.01471 | $0.01372 | $189.23万 | $7,069.34万 | 1.57% |
| 133 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $174.23万 | $8.73亿 | 0.12% |
| 64 |
ZAMAZama
|
$0.07694 | $0.07843 | $0.07086 | $622.97万 | $1.92亿 | 7.53% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.26 | $347.62 | $328.88 | $107.61万 | $1,857.66万 | 4.85% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$230.92 | $232.32 | $220.31 | $12.52万 | $200.07万 | 3.79% |
| 605 |
YGGYield Guild Games
|
$0.02482 | $0.02513 | $0.02368 | $11.73万 | $2,191.79万 | 2.82% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $843.22万 | — | -0.44% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.30万 | $13.18亿 | 0.00% |
| 147 |
METABMETAB
|
$622.08 | $633.58 | $619.55 | $153.82万 | — | -1.38% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.21% |
| 629 |
ADBEBADBEB
|
$246.9 | $259.00 | $246.71 | $10.34万 | — | -4.00% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 445 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.31万 | $949.66万 | 3.69% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
瑞波币 - 比特币行情
Initia - 加密货币行情
Aster - 比特币行情
Aptos - 比特币行情
比特币 - 比特币行情
Aptos - 比特币行情
以太坊 - 数字货币市值
Chainlink - BTC行情
NFP - 以太坊ETH价格
Pump.fun - 币种排行
Aster - 比特币
Animecoin - 以太坊ETH价格
NEAR Protocol - 比特币
达世币 - 数字货币市值
牛来 - 加密货币行情
Arbitrum - 数字货币市值
Osmosis - 比特币
USD.AI - BTC行情
恒星币 - 加密货币行情
Ethena - 以太坊ETH价格
Ethena - BTC行情
Plume - 数字货币市值
恒星币 - BTC行情
Pepe - 加密货币行情
MegaETH - 数字货币市值
大零币 - 加密货币行情
BFUSD - 币种排行
RWUSD - 比特币行情
Tokamak - BTC行情
Solana - BTC行情
Tether Gold - 以太坊ETH价格
Nillion - 以太坊ETH价格
Haedal - BTC行情
比特现金 - 比特币
Brevis - 以太坊ETH价格
Lorenzo - 比特币行情
MarsCoin - 比特币行情
Aptos - 比特币
Aptos - 以太坊ETH价格
Tutorial - 比特币