24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0002
24H 成交量$5,805.18万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 467 |
XTZTezos
|
$0.2797 | $0.2865 | $0.272 | $28.68万 | $3.13亿 | -0.60% |
| 59 |
XLM恒星币
|
$0.1694 | $0.1752 | $0.1669 | $792.42万 | $60.89亿 | -1.22% |
| 295 |
SPKSpark
|
$0.018336 | $0.018945 | $0.01787 | $59.62万 | $6,383.21万 | -1.38% |
| 185 |
BABYBabylon
|
$0.01335 | $0.01474 | $0.01327 | $115.23万 | $1,046.63万 | -8.50% |
| 117 |
RENDERRender
|
$1.659 | $1.74 | $1.61 | $267.77万 | $8.87亿 | -2.07% |
| 71 |
ZAMAZama
|
$0.07492 | $0.07788 | $0.07239 | $624.61万 | $1.98亿 | -0.69% |
| 162 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.58 | $353.87 | $339.29 | $159.53万 | $1,874.77万 | -1.83% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$227.38 | $237.34 | $224.90 | $29.57万 | $190.85万 | -3.39% |
| 512 |
YGGYield Guild Games
|
$0.02434 | $0.02537 | $0.02388 | $23.54万 | $2,242.12万 | -3.07% |
| 33 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,751.50万 | — | 0.00% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.96万 | $13.19亿 | -0.01% |
| 144 |
METABMETAB
|
$627.56 | $635.15 | $610.71 | $183.07万 | — | 2.27% |
| 553 |
ALICEMy Neighbor Alice
|
$0.1359 | $0.141 | $0.133 | $19.69万 | $1,385.34万 | -1.81% |
| 647 |
ADBEBADBEB
|
$248 | $250.24 | $240.16 | $9.40万 | — | 0.25% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 156 |
NEWTNewton Protocol
|
$0.04954 | $0.05096 | $0.04204 | $163.53万 | $971.66万 | 13.08% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pyth Network - 币种排行
波场 - 比特币
Chainlink - 比特币
Blur - 比特币
Uniswap - 币种排行
Aster - 比特币
Arbitrum - 加密货币行情
Plasma - 比特币
应用链 - BTC行情
比特现金 - 比特币行情
Huma Finance - 币种排行
Hyperliquid - 以太坊ETH价格
Gram - 数字货币市值
Starknet - 以太坊ETH价格
Avalanche - 比特币
NFP - 比特币
Artificial - 比特币
Sui - 币种排行
Pudgy Penguins - BTC行情
Ripple USD - 以太坊ETH价格
Raydium - 币种排行
Nillion - 加密货币行情
以太坊 - 比特币行情
Arbitrum - 比特币行情
Solana - 比特币行情
Uniswap - BTC行情
Gram - BTC行情
Tokamak - 加密货币行情
Injective - 数字货币市值
Artificial - BTC行情
Tether Gold - 数字货币市值
Ether.fi - 数字货币市值
Starknet - 比特币
Celo - 数字货币市值
Internet - 比特币
Avalanche - 比特币
Celestia - 以太坊ETH价格
Internet - 比特币行情
Internet - 比特币行情
JasmyCoin - 币种排行