24H 最高$147.60
24H 最低$141.12
今日开盘$141.58
24H 成交量$6.57万
流通市值—
24H 涨跌额($5.56)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 395 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 533 |
XTZTezos
|
$0.2806 | $0.2844 | $0.2745 | $17.62万 | $3.09亿 | 1.34% |
| 46 |
XLM恒星币
|
$0.1711 | $0.1729 | $0.1665 | $955.88万 | $59.54亿 | 1.91% |
| 248 |
SPKSpark
|
$0.018488 | $0.018607 | $0.018155 | $72.85万 | $6,244.49万 | -0.09% |
| 128 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $189.47万 | $7,069.34万 | 1.06% |
| 133 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $174.15万 | $8.73亿 | 0.42% |
| 63 |
ZAMAZama
|
$0.07687 | $0.07843 | $0.07086 | $637.68万 | $1.92亿 | 8.42% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.22 | $347.62 | $328.88 | $106.85万 | $1,857.66万 | 4.92% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$230.79 | $232.32 | $220.31 | $12.52万 | $200.07万 | 3.94% |
| 605 |
YGGYield Guild Games
|
$0.02483 | $0.02513 | $0.02368 | $11.77万 | $2,191.79万 | 3.16% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $844.32万 | — | -0.42% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.16万 | $13.18亿 | -0.01% |
| 147 |
METABMETAB
|
$622.21 | $633.58 | $619.55 | $153.96万 | — | -1.52% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.01万 | $1,357.08万 | 2.59% |
| 632 |
ADBEBADBEB
|
$246.73 | $259.00 | $246.71 | $10.06万 | — | -4.07% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 445 |
NEWTNewton Protocol
|
$0.04496 | $0.04587 | $0.04278 | $28.31万 | $949.66万 | 3.79% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Ripple USD - BTC行情
Chainlink - 比特币
Ethena - 币种排行
PAX Gold - 币种排行
Sui - 以太坊ETH价格
大零币 - 以太坊ETH价格
MarsCoin - 比特币行情
Tether Gold - 加密货币行情
牛来 - 比特币行情
Starknet - 比特币
Pudgy Penguins - 加密货币行情
MarsCoin - 数字货币市值
Polkadot - 加密货币行情
USD1 - 比特币
StraitsX XUSD - BTC行情
达世币 - 以太坊ETH价格
Celo - 币种排行
Filecoin - 加密货币行情
NFP - 比特币
USDC - 加密货币行情
Huma Finance - 数字货币市值
币安币 - 比特币行情
Zama - BTC行情
StraitsX XUSD - BTC行情
Midnight - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Brevis - 加密货币行情
Aster - 币种排行
Celo - 加密货币行情
Pump.fun - 比特币行情
Ether.fi - 比特币
Celestia - 比特币
Avalanche - 加密货币行情
莱特币 - 加密货币行情
Injective - 比特币行情
Starknet - 比特币
Quant - 比特币
Aave - 数字货币市值
PancakeSwap - 数字货币市值