24H 最高$0.00478
24H 最低$0.00461
今日开盘$0.00462
24H 成交量$10.13万
流通市值$2,202.26万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 469 |
XTZTezos
|
$0.2839 | $0.286 | $0.2748 | $24.62万 | $3.04亿 | 1.00% |
| 53 |
XLM恒星币
|
$0.174 | $0.1752 | $0.1687 | $875.84万 | $59.99亿 | 2.05% |
| 246 |
SPKSpark
|
$0.01867 | $0.018945 | $0.018006 | $73.13万 | $6,221.86万 | 0.72% |
| 109 |
BABYBabylon
|
$0.01464 | $0.01523 | $0.01414 | $249.20万 | $1,059.58万 | 0.55% |
| 117 |
RENDERRender
|
$1.717 | $1.74 | $1.65 | $226.63万 | $8.67亿 | 0.88% |
| 70 |
ZAMAZama
|
$0.07629 | $0.07948 | $0.0743 | $551.28万 | $1.91亿 | -1.31% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.22 | $353.87 | $341.25 | $170.85万 | $1,903.97万 | 0.69% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$230.83 | $237.34 | $225.72 | $26.69万 | $196.65万 | 1.89% |
| 475 |
YGGYield Guild Games
|
$0.02524 | $0.02552 | $0.0243 | $23.59万 | $2,237.26万 | 3.36% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,449.53万 | — | 0.15% |
| 108 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.64万 | $13.18亿 | 0.00% |
| 128 |
METABMETAB
|
$619.32 | $625.11 | $609.92 | $204.74万 | — | -0.25% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.141 | $0.1359 | $17.00万 | $1,359.86万 | -0.07% |
| 604 |
ADBEBADBEB
|
$242.08 | $250.71 | $240.16 | $12.68万 | — | -2.58% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 471 |
NEWTNewton Protocol
|
$0.04422 | $0.04587 | $0.04337 | $24.33万 | $935.02万 | -2.73% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
波场 - 以太坊ETH价格
EUR - BTC行情
比特现金 - 比特币行情
EUR - 加密货币行情
Raydium - BTC行情
Sui - 比特币行情
Hyperliquid - BTC行情
牛来 - BTC行情
Aptos - 比特币
Injective - BTC行情
大零币 - 以太坊ETH价格
Gitcoin - 币种排行
Artificial Inu - 比特币行情
Artificial - 以太坊ETH价格
Zama - BTC行情
Haedal - 以太坊ETH价格
Raydium - 数字货币市值
Aptos - 币种排行
Caldera - 加密货币行情
Ondo - 数字货币市值
牛来 - BTC行情
Quant - 币种排行
QQQB - 币种排行
大零币 - 比特币
Raydium - 加密货币行情
First Digital - 币种排行
Haedal - 加密货币行情
MyShell - 比特币行情
波场 - 比特币
Tokamak - 比特币行情
LayerZero - 比特币
Filecoin - 比特币行情
Haedal - 以太坊ETH价格
United Stables - 数字货币市值
USD1 - BTC行情
Raydium - 加密货币行情
牛来 - 比特币行情
Tether Gold - 以太坊ETH价格
LayerZero - BTC行情
USDC - 以太坊ETH价格