24H 最高$0.03747
24H 最低$0.03569
今日开盘$0.03633
24H 成交量$25.50万
流通市值$1,750.90万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 470 |
XTZTezos
|
$0.2825 | $0.286 | $0.2748 | $24.77万 | $3.04亿 | 0.61% |
| 53 |
XLM恒星币
|
$0.1737 | $0.1752 | $0.1687 | $888.13万 | $59.99亿 | 2.12% |
| 248 |
SPKSpark
|
$0.018646 | $0.018945 | $0.018006 | $72.98万 | $6,221.86万 | 1.13% |
| 108 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $250.22万 | $1,059.58万 | 0.97% |
| 112 |
RENDERRender
|
$1.71 | $1.74 | $1.65 | $232.51万 | $8.67亿 | 1.18% |
| 72 |
ZAMAZama
|
$0.0757 | $0.07948 | $0.0743 | $548.99万 | $1.91亿 | -1.87% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.8 | $353.87 | $341.24 | $163.69万 | $1,903.97万 | 1.04% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$230.04 | $237.34 | $225.72 | $26.65万 | $196.65万 | 1.83% |
| 483 |
YGGYield Guild Games
|
$0.02511 | $0.02552 | $0.02425 | $23.23万 | $2,237.26万 | 3.16% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,450.02万 | — | 0.14% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | -0.01% |
| 130 |
METABMETAB
|
$618.97 | $625.11 | $609.92 | $201.17万 | — | -0.31% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.141 | $0.1359 | $16.52万 | $1,359.86万 | 0.43% |
| 611 |
ADBEBADBEB
|
$242.59 | $250.71 | $240.16 | $11.94万 | — | -2.40% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 467 |
NEWTNewton Protocol
|
$0.04427 | $0.04587 | $0.04337 | $25.16万 | $935.02万 | -1.47% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
以太坊 - 比特币行情
First Digital - 比特币
Artificial - 加密货币行情
Huma Finance - 币种排行
USD.AI - 加密货币行情
Filecoin - BTC行情
Celo - 以太坊ETH价格
Celestia - 币种排行
币安币 - 比特币
Pudgy Penguins - 比特币行情
Pump.fun - BTC行情
Pump.fun - BTC行情
Injective - 加密货币行情
Tether Gold - 以太坊ETH价格
Aster - 比特币行情
Celestia - 以太坊ETH价格
Aster - 币种排行
Ondo - 以太坊ETH价格
EUR - 数字货币市值
比特现金 - 比特币
Raydium - BTC行情
Renzo - 以太坊ETH价格
Optimism - 加密货币行情
USD1 - 数字货币市值
比特币 - BTC行情
StraitsX XUSD - 比特币行情
Celo - 币种排行
Blur - 币种排行
Shiba Inu - 数字货币市值
Pump.fun - 以太坊ETH价格
Chainlink - 比特币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币行情
Hedera - BTC行情
Tether Gold - 币种排行
Arbitrum - BTC行情
瑞波币 - 以太坊ETH价格
Plasma - 数字货币市值
Hedera - 加密货币行情
大零币 - 数字货币市值