24H 最高$0.01056
24H 最低$0.00986
今日开盘$0.01006
24H 成交量$14.32万
流通市值$1,909.43万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 538 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $16.92万 | $3.09亿 | 1.19% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $952.36万 | $59.54亿 | 2.63% |
| 254 |
SPKSpark
|
$0.018374 | $0.018607 | $0.018155 | $70.93万 | $6,244.49万 | -0.63% |
| 140 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01374 | $163.70万 | $7,069.34万 | -0.42% |
| 128 |
RENDERRender
|
$1.688 | $1.72 | $1.66 | $190.34万 | $8.73亿 | 0.72% |
| 65 |
ZAMAZama
|
$0.07854 | $0.07948 | $0.07113 | $625.91万 | $1.92亿 | 8.65% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.53 | $348.01 | $331.35 | $106.32万 | $1,857.66万 | 4.57% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 584 |
ARMBArm (bStocks Tokenized Stock)
|
$231.52 | $232.77 | $222.33 | $13.73万 | $200.07万 | 4.10% |
| 596 |
YGGYield Guild Games
|
$0.02492 | $0.02513 | $0.02368 | $12.35万 | $2,191.79万 | 3.36% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $850.31万 | — | -0.30% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.26万 | $13.18亿 | -0.01% |
| 152 |
METABMETAB
|
$623.4 | $633.58 | $619.55 | $148.39万 | — | -1.26% |
| 574 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.1335 | $14.47万 | $1,357.08万 | 2.50% |
| 614 |
ADBEBADBEB
|
$245.89 | $257.05 | $245.10 | $10.92万 | — | -4.23% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 454 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04278 | $26.95万 | $949.66万 | 3.79% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
艾达币 - 加密货币行情
Nillion - 加密货币行情
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Quant - 加密货币行情
Polkadot - 数字货币市值
狗币 - 数字货币市值
Vana - BTC行情
Quant - 比特币行情
波场 - 比特币行情
Vana - 比特币行情
USD.AI - 比特币
瑞波币 - 加密货币行情
币安币 - 以太坊ETH价格
First Digital - 比特币行情
Solana - 币种排行
Celestia - 币种排行
Polkadot - BTC行情
Aptos - 比特币
大零币 - 加密货币行情
Celestia - 比特币
Tutorial - BTC行情
StraitsX XUSD - 比特币行情
艾达币 - 币种排行
BFUSD - 比特币
PAX Gold - 比特币
USD1 - 币种排行
Lorenzo - 比特币
Bubblemaps - BTC行情
Renzo - 比特币行情
Solana - 比特币行情
PAX Gold - 比特币
USDC - 比特币
Ondo - 比特币行情
PancakeSwap - 数字货币市值
NFP - 币种排行
Celo - 比特币
USD1 - BTC行情
Artificial - 数字货币市值
EUR - 加密货币行情