24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 494 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 395 |
XTZTezos
|
$0.2571 | $0.2865 | $0.2568 | $51.29万 | $3.13亿 | -8.86% |
| 61 |
XLM恒星币
|
$0.1623 | $0.174 | $0.1604 | $1,146.39万 | $60.89亿 | -5.86% |
| 290 |
SPKSpark
|
$0.017159 | $0.018897 | $0.017146 | $78.84万 | $6,383.21万 | -8.15% |
| 175 |
BABYBabylon
|
$0.0123 | $0.01452 | $0.01224 | $172.23万 | $1,046.63万 | -15.17% |
| 105 |
RENDERRender
|
$1.521 | $1.72 | $1.52 | $442.16万 | $8.87亿 | -10.69% |
| 68 |
ZAMAZama
|
$0.06557 | $0.07788 | $0.06534 | $911.61万 | $1.98亿 | -13.87% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.35 | $346.30 | $333.54 | $145.38万 | $1,874.77万 | -2.59% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 518 |
ARMBArm (bStocks Tokenized Stock)
|
$211.73 | $232.10 | $210.48 | $30.64万 | $190.85万 | -8.33% |
| 502 |
YGGYield Guild Games
|
$0.02313 | $0.02521 | $0.02265 | $33.35万 | $2,242.12万 | -7.48% |
| 37 |
EUREUR
|
$1.1272 | $1.14 | $1.11 | $2,208.64万 | — | 1.01% |
| 43 |
BFUSDBFUSD
|
$0.9994 | $1.00 | $0.999 | $1,832.54万 | $13.19亿 | -0.06% |
| 173 |
METABMETAB
|
$622.41 | $635.15 | $614.16 | $178.96万 | — | 0.88% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.14 | $0.1258 | $40.26万 | $1,385.34万 | -8.09% |
| 671 |
ADBEBADBEB
|
$249.67 | $250.60 | $241.07 | $7.74万 | — | 2.69% |
| 407 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 137 |
NEWTNewton Protocol
|
$0.04153 | $0.05096 | $0.04143 | $275.35万 | $971.66万 | -5.74% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Bonk - BTC行情
Pyth Network - 数字货币市值
Filecoin - 比特币
Pendle - 数字货币市值
Aster - 比特币行情
Pump.fun - 比特币
Pepe - 币种排行
Bonk - 数字货币市值
NEAR Protocol - 比特币行情
NEAR Protocol - 加密货币行情
Sei - BTC行情
Hedera - 数字货币市值
Shiba Inu - 加密货币行情
Artificial - 以太坊ETH价格
Hyperliquid - 加密货币行情
Chainlink - 数字货币市值
NEAR Protocol - 比特币行情
Solana - 以太坊ETH价格
United Stables - 比特币
Pump.fun - 数字货币市值
Celo - 数字货币市值
Katana - BTC行情
Gram - 以太坊ETH价格
Blur - 币种排行
THORChain - BTC行情
Shiba Inu - 比特币行情
比特现金 - 数字货币市值
Official Trump - 比特币行情
Nillion - 加密货币行情
Celo - 比特币
Avalanche - 数字货币市值
莱特币 - 加密货币行情
Bittensor - 数字货币市值
LayerZero - 以太坊ETH价格
USDC - 比特币行情
USD.AI - 币种排行
Pendle - 数字货币市值
应用链 - 加密货币行情
Caldera - 加密货币行情
LayerZero - 加密货币行情