24H 最高$0.343
24H 最低$0.311
今日开盘$0.331
24H 成交量$17.87万
流通市值$4,534.14万
24H 涨跌额(-$0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 373 |
XTZTezos
|
$0.2582 | $0.2865 | $0.2454 | $67.88万 | $3.13亿 | -5.94% |
| 53 |
XLM恒星币
|
$0.1655 | $0.174 | $0.1577 | $1,554.32万 | $60.89亿 | -1.72% |
| 288 |
SPKSpark
|
$0.017199 | $0.018897 | $0.016179 | $93.62万 | $6,383.21万 | -4.66% |
| 215 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $163.64万 | $1,046.63万 | -9.34% |
| 97 |
RENDERRender
|
$1.571 | $1.72 | $1.45 | $581.45万 | $8.87亿 | -3.74% |
| 68 |
ZAMAZama
|
$0.06679 | $0.07788 | $0.059 | $1,097.14万 | $1.98亿 | -9.41% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.02 | $346.30 | $329.69 | $190.60万 | $1,874.77万 | -3.01% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$211.94 | $232.02 | $206.00 | $63.89万 | $190.85万 | -7.20% |
| 403 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.99万 | $2,242.12万 | -8.02% |
| 30 |
EUREUR
|
$1.1606 | $1.18 | $1.11 | $3,655.45万 | — | 4.06% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,466.37万 | $13.19亿 | -0.02% |
| 193 |
METABMETAB
|
$617.59 | $635.15 | $614.23 | $194.10万 | — | -0.59% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.14 | $0.1206 | $62.97万 | $1,385.34万 | -1.57% |
| 638 |
ADBEBADBEB
|
$249.49 | $251.35 | $241.07 | $15.29万 | — | 2.09% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 143 |
NEWTNewton Protocol
|
$0.04184 | $0.05096 | $0.03996 | $301.13万 | $971.66万 | -1.53% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
USDC - 加密货币行情
Filecoin - 数字货币市值
比特币
Bittensor - 比特币行情
RWUSD - BTC行情
Ethena USDe - 币种排行
Zama - 比特币
Aptos - BTC行情
Uniswap - BTC行情
Celo - 币种排行
以太坊 - 比特币行情
Gitcoin - 数字货币市值
Horizen - 加密货币行情
Chainlink - 比特币
Pyth Network - BTC行情
Pudgy Penguins - 币种排行
USD1 - 加密货币行情
First Digital - 加密货币行情
Internet - BTC行情
Avalanche - BTC行情
应用链 - 以太坊ETH价格
Raydium - 加密货币行情
Particle - 比特币行情
USDC - 数字货币市值
艾达币 - BTC行情
Sei - BTC行情
Hyperliquid - 比特币
POL - 币种排行
Filecoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Uniswap - 比特币
Chainlink - 比特币行情
Sui - 比特币
PancakeSwap - 以太坊ETH价格
Zama - 以太坊ETH价格
比特币 - 以太坊ETH价格
币安币 - 比特币
Quant - 币种排行
Ethena USDe - 比特币
Ripple USD - 比特币行情