24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0646
24H 成交量$48.69万
流通市值$1,853.23万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 421 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 454 |
XTZTezos
|
$0.2842 | $0.2865 | $0.272 | $30.41万 | $3.13亿 | 3.31% |
| 57 |
XLM恒星币
|
$0.1719 | $0.1752 | $0.1669 | $857.11万 | $60.89亿 | 1.24% |
| 292 |
SPKSpark
|
$0.018686 | $0.018945 | $0.01787 | $60.84万 | $6,383.21万 | 2.03% |
| 184 |
BABYBabylon
|
$0.01355 | $0.01474 | $0.01338 | $117.48万 | $1,046.63万 | -7.06% |
| 115 |
RENDERRender
|
$1.691 | $1.74 | $1.61 | $282.15万 | $8.87亿 | 2.05% |
| 71 |
ZAMAZama
|
$0.07666 | $0.07788 | $0.07239 | $607.45万 | $1.98亿 | 2.45% |
| 154 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.36 | $353.87 | $339.29 | $170.91万 | $1,874.77万 | -0.96% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$229.42 | $237.34 | $224.90 | $27.25万 | $190.85万 | -1.51% |
| 470 |
YGGYield Guild Games
|
$0.02484 | $0.02552 | $0.02388 | $28.60万 | $2,242.12万 | -1.51% |
| 31 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $2,034.12万 | — | 0.15% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $714.61万 | $13.19亿 | -0.01% |
| 142 |
METABMETAB
|
$634.46 | $635.10 | $609.92 | $202.16万 | — | 3.29% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.141 | $0.133 | $21.19万 | $1,385.34万 | 1.46% |
| 640 |
ADBEBADBEB
|
$246.38 | $250.24 | $240.16 | $10.27万 | — | -1.12% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 494 |
NEWTNewton Protocol
|
$0.04484 | $0.04536 | $0.04204 | $25.86万 | $971.66万 | 3.20% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
United Stables - 加密货币行情
大零币 - 数字货币市值
LayerZero - 比特币行情
Internet - 币种排行
Hedera - BTC行情
Quant - 币种排行
莱特币 - 数字货币市值
Aster - 比特币行情
狗币 - 币种排行
以太坊 - BTC行情
USD1 - 比特币
Tokamak - 以太坊ETH价格
Worldcoin - 数字货币市值
Artificial Inu - 比特币行情
First Digital - 数字货币市值
Pump.fun - 数字货币市值
Hyperliquid - 比特币
Artificial Inu - BTC行情
Hyperliquid - 数字货币市值
Solana - 数字货币市值
Bonk - BTC行情
Pump.fun - 加密货币行情
Arbitrum - 比特币行情
Quant - BTC行情
Bubblemaps - 数字货币市值
Sei - 比特币
NFP - 数字货币市值
Ether.fi - 比特币行情
Sui - BTC行情
PAX Gold - 比特币
First Digital - 比特币行情
MarsCoin - BTC行情
USD1 - BTC行情
Quant - 币种排行
Bonk - BTC行情
Aave - 比特币行情
Aster - 比特币
达世币 - 加密货币行情
Pyth Network - 加密货币行情
Pudgy Penguins - 加密货币行情