24H 最高$6.00
24H 最低$5.67
今日开盘$5.906
24H 成交量$171.53万
流通市值$1.10亿
24H 涨跌额(-$0.13)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 432 |
XTZTezos
|
$0.2775 | $0.286 | $0.272 | $31.71万 | $3.10亿 | -1.18% |
| 55 |
XLM恒星币
|
$0.1701 | $0.1752 | $0.1669 | $905.99万 | $60.78亿 | -0.82% |
| 255 |
SPKSpark
|
$0.018304 | $0.018945 | $0.01787 | $72.77万 | $6,330.35万 | -0.13% |
| 141 |
BABYBabylon
|
$0.01355 | $0.01523 | $0.01344 | $179.54万 | $1,061.69万 | -10.03% |
| 112 |
RENDERRender
|
$1.653 | $1.74 | $1.61 | $270.00万 | $8.85亿 | -2.59% |
| 73 |
ZAMAZama
|
$0.07539 | $0.0781 | $0.07239 | $574.75万 | $1.95亿 | -3.25% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.42 | $353.87 | $340.20 | $171.05万 | $1,901.68万 | -1.31% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 492 |
ARMBArm (bStocks Tokenized Stock)
|
$228.96 | $237.34 | $224.90 | $25.62万 | $196.99万 | -1.43% |
| 449 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02388 | $29.66万 | $2,258.11万 | -3.16% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,627.06万 | — | 0.14% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.54万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$619.8 | $625.11 | $609.92 | $206.63万 | — | -0.37% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1355 | $0.141 | $0.133 | $20.71万 | $1,377.31万 | -2.38% |
| 638 |
ADBEBADBEB
|
$241.86 | $250.71 | $240.16 | $10.11万 | — | -0.82% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 475 |
NEWTNewton Protocol
|
$0.04371 | $0.04494 | $0.04204 | $26.86万 | $945.91万 | -2.56% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Internet - 加密货币行情
Aster - 比特币行情
Nillion - 币种排行
大零币 - BTC行情
Hedera - 比特币
Ethena - 比特币
BFUSD - 比特币
莱特币 - BTC行情
Injective - 数字货币市值
First Digital - 数字货币市值
莱特币 - BTC行情
Celo - 数字货币市值
Optimism - 币种排行
Haedal - 数字货币市值
Starknet - 加密货币行情
瑞波币 - 数字货币市值
以太坊 - 数字货币市值
Plasma - 币种排行
Celo - 数字货币市值
JasmyCoin - BTC行情
Plasma - 数字货币市值
大零币 - 比特币行情
Injective - 币种排行
Hedera - 数字货币市值
Artificial - BTC行情
Ondo - 以太坊ETH价格
Avalanche - 比特币
Falcon Finance - 比特币行情
USD.AI - 数字货币市值
QQQB - 比特币
Tether Gold - 比特币行情
JasmyCoin - 数字货币市值
Starknet - 数字货币市值
Artificial - 以太坊ETH价格
NEAR Protocol - 币种排行
Falcon Finance - 币种排行
Solana - 币种排行
Starknet - 比特币行情
USD1 - 加密货币行情