24H 最高$0.0917
24H 最低$0.0878
今日开盘$0.0885
24H 成交量$34.40万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.33亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80259.94 | $8.08万 | $7.95万 | $11.76亿 | $2,813.79万 | -0.32% |
| 3 |
ETH以太坊
|
$2328 | $2,344.72 | $2,295.88 | $3.96亿 | $2,840.49亿 | -0.22% |
| 4 |
ZEC大零币
|
$1264.04 | $1,268.34 | $1,210.49 | $1.62亿 | $209.97亿 | 1.39% |
| 5 |
SOLSolana
|
$100.58 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -1.29% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.52亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.25亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3107 | $1.31 | $1.28 | $9,038.58万 | $829.18亿 | 0.93% |
| 9 |
NEARNEAR Protocol
|
$4.548 | $4.67 | $4.39 | $8,910.12万 | $59.23亿 | -0.66% |
| 10 |
BNB币安币
|
$742.25 | $747.47 | $734.09 | $7,471.90万 | $977.83亿 | -0.16% |
| 11 |
ENAEthena
|
$0.2067 | $0.213 | $0.1974 | $3,835.67万 | $28.20亿 | -0.39% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.85 | $150.54 | $144.88 | $3,087.71万 | $1.65亿 | -0.13% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.64 | $83.80 | $78.72 | $2,965.50万 | $1.54亿 | -3.71% |
| 14 |
SUISui
|
$0.9183 | $0.9312 | $0.9011 | $2,863.41万 | $37.84亿 | -0.32% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.29 | $95.47 | $84.38 | $2,758.48万 | $8,014.58万 | 8.21% |
| 16 |
QNTQuant
|
$202.96 | $223.96 | $196.53 | $2,716.40万 | $29.41亿 | -9.21% |
| 17 |
UNIUniswap
|
$7.08 | $7.21 | $6.93 | $2,667.42万 | $44.66亿 | 0.28% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.61 | $1,290.00 | $1,231.56 | $2,645.31万 | $9,526.37万 | 1.17% |
| 19 |
WLDWorldcoin
|
$0.4356 | $0.4529 | $0.4277 | $2,532.25万 | $16.57亿 | -1.80% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,531.67万 | $16.17亿 | 0.02% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Pump.fun - BTC行情
Artificial - BTC行情
Plasma - 数字货币市值
Hyperliquid - BTC行情
Synapse - 加密货币行情
Sky - 币种排行
狗币 - 比特币
Synapse - 比特币
Starknet - 比特币
Hyperliquid - 加密货币行情
QQQB - 比特币
Lorenzo - 比特币行情
Filecoin - 币种排行
Internet - 比特币
Babylon - 币种排行
Bittensor - 币种排行
大零币 - 币种排行
Hedera - 比特币行情
Hyperliquid - 币种排行
Pudgy Penguins - BTC行情
Solana - 以太坊ETH价格
Aerodrome - 数字货币市值
Huma Finance - 币种排行
Quant - 数字货币市值
Plasma - 比特币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aptos - BTC行情
Filecoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Internet - 比特币行情
PancakeSwap - 币种排行
Polkadot - 数字货币市值
Sui - 币种排行
Huma Finance - 以太坊ETH价格
Quant - 以太坊ETH价格
LayerZero - 比特币
Worldcoin - 比特币行情